拍板:220.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00220000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ADSK240607C00220000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ADSK240614C00220000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK240621C00220000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK240628C00220000 | 2024-05-28 11:44AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240719C00220000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ADSK240816C00220000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ADSK240920C00220000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADSK241018C00220000 | 2024-05-24 3:38PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADSK250117C00220000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250620C00220000 | 2024-05-28 3:47PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ADSK260116C00220000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00220000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 11.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240607P00220000 | 2024-05-24 11:09AM EDT | 2024-06-07 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614P00220000 | 2024-05-24 10:58AM EDT | 2024-06-14 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00220000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240628P00220000 | 2024-05-23 1:10PM EDT | 2024-06-28 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240705P00220000 | 2024-05-24 11:17AM EDT | 2024-07-05 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719P00220000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240816P00220000 | 2024-05-28 10:34AM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240920P00220000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK241018P00220000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250117P00220000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 22.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ADSK250620P00220000 | 2024-05-23 9:49AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00220000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
