拍板:230.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00230000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ADSK240607C00230000 | 2024-05-28 2:38PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADSK240614C00230000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| ADSK240621C00230000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2,671 | 6.25% |
| ADSK240628C00230000 | 2024-05-24 11:37AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ADSK240705C00230000 | 2024-05-24 10:21AM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719C00230000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADSK240816C00230000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK240920C00230000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 3.13% |
| ADSK241018C00230000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 3.13% |
| ADSK250117C00230000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK250620C00230000 | 2024-05-28 2:33PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| ADSK260116C00230000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00230000 | 2024-05-28 1:41PM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240607P00230000 | 2024-05-28 11:13AM EDT | 2024-06-07 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240614P00230000 | 2024-05-22 1:40PM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00230000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 21.57 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
| ADSK240628P00230000 | 2024-05-23 3:51PM EDT | 2024-06-28 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719P00230000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 20.50 | 21.40 | 0.00 | - | 3 | 104 | 19.87% |
| ADSK240920P00230000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK241018P00230000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00230000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADSK250620P00230000 | 2024-05-20 2:39PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| ADSK260116P00230000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
