拍板:240.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00240000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ADSK240621C00240000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADSK240628C00240000 | 2024-06-07 12:01PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240705C00240000 | 2024-06-05 10:28AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240712C00240000 | 2024-06-10 9:52AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719C00240000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240816C00240000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ADSK240920C00240000 | 2024-06-10 2:38PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK241018C00240000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK250117C00240000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADSK250620C00240000 | 2024-06-04 3:57PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADSK260116C00240000 | 2024-06-10 12:12PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00240000 | 2024-06-07 9:47AM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00240000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240628P00240000 | 2024-06-06 3:38PM EDT | 2024-06-28 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240719P00240000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK240816P00240000 | 2024-06-07 9:46AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920P00240000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 29.10 | 30.00 | 0.00 | - | 52 | 69 | 31.09% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 33.60 | 35.10 | 0.00 | - | 5 | 811 | 31.82% |
| ADSK250620P00240000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 39.00 | 43.40 | 0.00 | - | 1 | 113 | 27.23% |
