Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00250000 | 2024-06-10 12:14PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240621C00250000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ADSK240628C00250000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240705C00250000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| ADSK240719C00250000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADSK240816C00250000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240920C00250000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018C00250000 | 2024-06-10 1:19PM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117C00250000 | 2024-06-05 1:50PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADSK250620C00250000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADSK260116C00250000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00250000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719P00250000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 34.40 | 38.20 | 0.00 | - | 1 | 20 | 45.15% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 35.20 | 36.70 | 0.00 | - | 1 | 249 | 32.56% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 33.90 | 35.70 | 0.00 | - | 2 | 182 | 26.31% |
| ADSK250117P00250000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00250000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 46.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADSK260116P00250000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
