Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00260000 | 2024-06-04 12:44PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240621C00260000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240628C00260000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719C00260000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240816C00260000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240920C00260000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018C00260000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK250117C00260000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ADSK250620C00260000 | 2024-06-10 1:57PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADSK260116C00260000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 39.80 | 48.20 | 0.00 | - | 4 | 62 | 87.21% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 57.90% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 51.49% |
| ADSK240920P00260000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 21.06% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 55.60 | 62.80 | 0.00 | - | 4 | 371 | 52.14% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 30.01% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 62.20 | 70.00 | 0.00 | - | 4 | 133 | 38.70% |
