Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00270000 | 2024-06-07 1:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 68.75% |
| ADSK240621C00270000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 1 | 473 | 58.98% |
| ADSK240628C00270000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 73.32% |
| ADSK240719C00270000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.57 | 0.10 | 1.50 | 0.00 | - | 2 | 146 | 47.17% |
| ADSK240816C00270000 | 2024-06-03 11:13AM EDT | 2024-08-16 | 1.11 | 0.60 | 0.80 | 0.00 | - | 15 | 48 | 31.28% |
| ADSK240920C00270000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.25 | 2.10 | 4.00 | +0.22 | +10.84% | 9 | 198 | 39.14% |
| ADSK241018C00270000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 4.10 | 3.00 | 3.30 | 0.00 | - | 4 | 106 | 32.59% |
| ADSK250117C00270000 | 2024-06-06 3:37PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.90 | 0.00 | - | 99 | 2,041 | 34.45% |
| ADSK250620C00270000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 15.20 | 15.10 | 16.20 | +0.20 | +1.33% | 28 | 0 | 37.16% |
| ADSK260116C00270000 | 2024-06-04 12:03PM EDT | 2026-01-16 | 23.19 | 24.50 | 25.80 | 0.00 | - | 4 | 0 | 38.82% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00270000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 56.90 | 49.80 | 58.20 | 0.00 | - | 8 | 0 | 95.39% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 73.16% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 63.42% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 46.50 | 50.20 | 0.00 | - | 3 | 63 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 49.50 | 51.20 | 0.00 | - | 2 | 4 | 0.00% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 54.50 | 57.30 | 0.00 | - | 2 | 197 | 29.88% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
