拍板:280.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00280000 | 2024-06-06 1:28PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| ADSK240621C00280000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 25.00% |
| ADSK240719C00280000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| ADSK240816C00280000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| ADSK240920C00280000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 12.50% |
| ADSK241018C00280000 | 2024-06-04 12:53PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 577 | 6.25% |
| ADSK250117C00280000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,501 | 6.25% |
| ADSK250620C00280000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| ADSK260116C00280000 | 2024-06-04 11:59AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 55.50 | 63.00 | 0.00 | - | 130 | 0 | 95.75% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 61.07% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 45.21% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 40.64% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 59.80 | 62.40 | 0.00 | - | 1 | 137 | 18.59% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 61.70 | 65.80 | 0.00 | - | 1 | 4 | 22.72% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.40 | 71.80 | 0.00 | - | 13 | 21 | 25.55% |
