合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00330000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 50.00% |
ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 60.50% |
ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 66.31% |
ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 46.12% |
ADSK241018C00330000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
ADSK250117C00330000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 12.50% |
ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 54.86% |
ADSK260116C00330000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |