合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240531C00350000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ADSK240621C00350000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
ADSK240816C00350000 | 2024-05-15 2:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 49.60% |
ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 56.72% |
ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
ADSK260116C00350000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |