Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 9 | 351 |
| 66.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | -0.33 | -86.84% | 6 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | -0.15 | -75.00% | 4 | 4 |
| 36.16 | 0.00 | - | - | 3 | 175.00 | 0.05 | -0.15 | -75.00% | 42 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 76 | 21 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 187.50 | 0.15 | -0.08 | -34.78% | 92 | 3 |
| - | - | - | - | - | 190.00 | 0.30 | +0.11 | +57.89% | 1 | 20 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | -0.25 | -62.50% | 1 | 136 |
| - | - | - | - | - | 197.50 | 0.27 | -0.26 | -49.06% | 3 | 21 |
| 19.60 | 0.00 | - | 10 | 10 | 200.00 | 0.36 | -0.38 | -51.35% | 29 | 98 |
| - | - | - | - | - | 202.50 | 0.45 | -0.50 | -52.63% | 27 | 37 |
| 13.80 | +5.70 | +70.37% | 1 | 2 | 205.00 | 0.67 | -0.68 | -50.37% | 17 | 81 |
| 7.60 | 0.00 | - | - | 10 | 207.50 | 0.92 | -1.05 | -53.30% | 2 | 57 |
| 8.89 | +3.29 | +58.75% | 13 | 624 | 210.00 | 1.25 | -1.30 | -50.98% | 129 | 242 |
| 7.21 | +0.81 | +12.66% | 2 | 69 | 212.50 | 1.60 | -1.79 | -52.80% | 2 | 46 |
| 5.88 | +0.68 | +13.08% | 37 | 69 | 215.00 | 2.40 | -2.31 | -49.04% | 51 | 187 |
| 3.81 | -0.49 | -11.40% | 3 | 84 | 217.50 | 3.40 | -2.30 | -40.35% | 70 | 64 |
| 3.10 | 0.00 | - | 167 | 3,225 | 220.00 | 4.92 | -6.53 | -57.03% | 42 | 265 |
| 2.25 | -0.30 | -11.76% | 219 | 60 | 222.50 | 9.12 | 0.00 | - | 1 | 33 |
| 1.36 | -0.28 | -17.07% | 235 | 327 | 225.00 | 11.70 | 0.00 | - | 1 | 3 |
| 0.95 | -0.30 | -24.00% | 19 | 37 | 227.50 | 14.69 | 0.00 | - | - | 1 |
| 0.65 | -0.20 | -23.53% | 20 | 366 | 230.00 | 13.10 | -2.39 | -15.43% | 2 | 65 |
| 0.45 | -0.20 | -30.77% | 6 | 630 | 232.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 217 | 235.00 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 1 | 3 | 237.50 | 22.90 | 0.00 | - | 5 | 0 |
| 0.20 | -0.05 | -20.00% | 2 | 1,777 | 240.00 | 21.95 | -3.12 | -12.45% | 1 | 32 |
| 0.13 | -0.29 | -69.05% | 92 | 4 | 245.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 171 | 250.00 | 33.40 | 0.00 | - | 76 | 2 |
| 0.08 | +0.03 | +60.00% | 1 | 139 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1 | 230 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.05 | -0.04 | -44.44% | 10 | 65 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 53 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
