合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517C00150000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 149.60% |
ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00150000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ADSK240621P00150000 | 2024-04-12 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 40.25% |
ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ADSK250117P00150000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
ADSK250620P00150000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ADSK260116P00150000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |