拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 141.52% |
| ADSK250117C00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 60.60 | 51.00 | 55.70 | 0.00 | - | 1 | 15 | 49.13% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 78.08% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00170000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.41 | 0.00 | 2.60 | 0.00 | - | 4 | 3 | 77.08% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.51% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 53.35% |
| ADSK240621P00170000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.78 | 0.85 | 1.05 | 0.00 | - | 1 | 148 | 40.92% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 36.35% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.95 | 2.00 | 2.25 | 0.00 | - | 1 | 5 | 34.78% |
| ADSK240920P00170000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 3.08 | 3.00 | 3.40 | 0.00 | - | 2 | 14 | 34.52% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 33.72% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 6.90 | 7.70 | 0.00 | - | 10 | 688 | 35.18% |
| ADSK250620P00170000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 11.12 | 10.60 | 11.70 | +2.02 | +22.20% | 5 | 15 | 34.13% |
| ADSK260116P00170000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 14.28 | 14.40 | 15.30 | 0.00 | - | 1 | 100 | 32.14% |
