拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 134.88% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 44.98% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00175000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240531P00175000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240621P00175000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00175000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240816P00175000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00175000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250117P00175000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADSK260116P00175000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
