Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 27.80 | 31.40 | 0.00 | - | 1 | 13 | 51.70% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 149.15% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 54.63% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 58.30 | 61.50 | 0.00 | - | 3 | 2 | 46.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00185000 | 2024-04-29 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 71.88% |
| ADSK240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.10 | 2.30 | -0.06 | -22.22% | 1 | 22 | 51.81% |
| ADSK240524P00185000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.00 | 0.35 | 3.40 | 0.00 | - | 6 | 7 | 61.58% |
| ADSK240531P00185000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 1.20 | 0.65 | 3.70 | +0.35 | +41.18% | 1 | 7 | 55.80% |
| ADSK240621P00185000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 1.95 | 2.20 | 2.55 | 0.00 | - | 19 | 560 | 37.06% |
| ADSK240719P00185000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 3.50 | 2.95 | 3.60 | -1.20 | -25.53% | 2 | 57 | 34.00% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 4.20 | 7.10 | +0.70 | +17.95% | 4 | 5 | 39.78% |
| ADSK240920P00185000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 5.30 | 5.70 | 6.30 | +0.07 | +1.34% | 4 | 829 | 32.54% |
| ADSK241018P00185000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 7.40 | 6.70 | 7.20 | +1.10 | +17.46% | 22 | 10 | 31.78% |
| ADSK250117P00185000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 9.90 | 10.80 | 11.60 | 0.00 | - | 3 | 121 | 33.30% |
| ADSK250620P00185000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 14.40 | 15.00 | 16.10 | 0.00 | - | 1 | 57 | 32.33% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 19.10 | 22.90 | 0.00 | - | 1 | 17 | 33.47% |
