拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 209.17% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 136.60% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240517P00190000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240607P00190000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240621P00190000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719P00190000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240816P00190000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
