Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240524C00195000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 63.40% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 137.74% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 81.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00195000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK240510P00195000 | 2024-04-30 1:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517P00195000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK240524P00195000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240531P00195000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621P00195000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK240719P00195000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240816P00195000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240920P00195000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK241018P00195000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00195000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 19.90% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
