Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00200000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 10.60 | 8.30 | 15.10 | 0.00 | - | - | 1 | 59.67% |
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 10.60 | 12.50 | 0.00 | - | 1 | 1 | 41.21% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 12.60 | 13.70 | 0.00 | - | 10 | 10 | 40.15% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 15.60 | 19.10 | 0.00 | - | 2 | 33 | 42.26% |
| ADSK240719C00200000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 25.00 | 19.40 | 20.90 | 0.00 | - | 2 | 8 | 39.00% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 26.67 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 39.64% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 22.30 | 27.40 | 0.00 | - | 1 | 0 | 42.29% |
| ADSK250117C00200000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 34.06 | 31.80 | 35.80 | -4.46 | -11.58% | 6 | 73 | 43.67% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 42.20 | 44.10 | 0.00 | - | 1 | 0 | 44.44% |
| ADSK260116C00200000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 54.58 | 50.40 | 53.80 | 0.00 | - | 3 | 9 | 45.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00200000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.40 | +0.05 | +50.00% | 2 | 65 | 53.08% |
| ADSK240510P00200000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.50 | 0.65 | 0.90 | +0.03 | +6.38% | 8 | 48 | 31.62% |
| ADSK240517P00200000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.75 | +0.20 | +16.00% | 9 | 83 | 31.30% |
| ADSK240524P00200000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.45 | 2.30 | 4.20 | 0.00 | - | 1 | 42 | 40.50% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 3.76 | 2.65 | 8.20 | 0.00 | - | 1 | 32 | 53.89% |
| ADSK240621P00200000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.95 | 5.50 | 5.80 | 0.00 | - | 23 | 569 | 33.28% |
| ADSK240719P00200000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 7.40 | 6.80 | 7.20 | +1.10 | +17.46% | 16 | 65 | 30.77% |
| ADSK240816P00200000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 8.20 | 8.20 | 8.60 | +0.70 | +9.33% | 14 | 99 | 29.83% |
| ADSK240920P00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 11.00 | 10.20 | 10.90 | +2.00 | +22.22% | 1 | 60 | 30.63% |
| ADSK241018P00200000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 10.40 | 11.50 | 12.00 | 0.00 | - | 2 | 28 | 30.05% |
| ADSK250117P00200000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 14.40 | 15.90 | 16.80 | 0.00 | - | 5 | 705 | 31.42% |
| ADSK250620P00200000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 20.00 | 20.50 | 21.60 | 0.00 | - | 1 | 53 | 30.58% |
| ADSK260116P00200000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 24.50 | 24.80 | 28.80 | 0.00 | - | 1 | 217 | 31.84% |
