拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00210000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADSK240510C00210000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ADSK240517C00210000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADSK240524C00210000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531C00210000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00210000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240719C00210000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920C00210000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018C00210000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00210000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 88.98% |
| ADSK260116C00210000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00210000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADSK240510P00210000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| ADSK240517P00210000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| ADSK240524P00210000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADSK240531P00210000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADSK240607P00210000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADSK240621P00210000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| ADSK240719P00210000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADSK240816P00210000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| ADSK240920P00210000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADSK241018P00210000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADSK250117P00210000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| ADSK250620P00210000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| ADSK260116P00210000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
