合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00215000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ADSK240510C00215000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ADSK240517C00215000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ADSK240524C00215000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ADSK240531C00215000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ADSK240607C00215000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 10.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00215000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ADSK240510P00215000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADSK240517P00215000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADSK240524P00215000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |