合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00225000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ADSK240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
ADSK240517C00225000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240524C00225000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK240531C00225000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00225000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240510P00225000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |