拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00230000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
| ADSK240510C00230000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ADSK240517C00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 12.50% |
| ADSK240524C00230000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ADSK240531C00230000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ADSK240607C00230000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ADSK240621C00230000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 29 | 940 | 6.25% |
| ADSK240719C00230000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 3.13% |
| ADSK240816C00230000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| ADSK240920C00230000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
| ADSK241018C00230000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 3.13% |
| ADSK250117C00230000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 18.97 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 3.13% |
| ADSK250620C00230000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| ADSK260116C00230000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00230000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ADSK240510P00230000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| ADSK240517P00230000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ADSK240524P00230000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| ADSK240531P00230000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADSK240621P00230000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| ADSK240719P00230000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| ADSK240920P00230000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| ADSK241018P00230000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ADSK250117P00230000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,156 | 0.00% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 2025-06-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ADSK260116P00230000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
