合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00235000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 25.00% |
ADSK240510C00235000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADSK240517C00235000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00235000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK240524P00235000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |