拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00240000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| ADSK240510C00240000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADSK240517C00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 1,782 | 12.50% |
| ADSK240524C00240000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| ADSK240531C00240000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADSK240621C00240000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 6.25% |
| ADSK240719C00240000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 6.25% |
| ADSK240816C00240000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 6.25% |
| ADSK240920C00240000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| ADSK241018C00240000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
| ADSK250117C00240000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 812 | 3.13% |
| ADSK250620C00240000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| ADSK260116C00240000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 65.24 | 36.80 | 38.70 | 0.00 | - | 1 | 12 | 44.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00240000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ADSK240510P00240000 | 2024-05-01 12:22PM EDT | 2024-05-10 | 30.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ADSK240517P00240000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 29.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ADSK240524P00240000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK240621P00240000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| ADSK240719P00240000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 31.23 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| ADSK240816P00240000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADSK240920P00240000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 52 | 69 | 0.00% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 0.00 | 0.00 | 0.00 | - | 5 | 811 | 0.00% |
| ADSK250620P00240000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
