合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00245000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK240510C00245000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK240517C00245000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADSK240524C00245000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADSK240531C00245000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240607C00245000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00245000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |