Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00250000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 89.84% |
| ADSK240510C00250000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 53.52% |
| ADSK240517C00250000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 8 | 176 | 40.14% |
| ADSK240524C00250000 | 2024-04-25 2:01PM EDT | 2024-05-24 | 0.93 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 52.93% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 41.80% |
| ADSK240621C00250000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.50 | 0.00 | - | 5 | 331 | 36.04% |
| ADSK240719C00250000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.10 | 2.10 | 2.45 | -0.80 | -27.59% | 1 | 127 | 33.44% |
| ADSK240816C00250000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 5.60 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 32.68% |
| ADSK240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.80 | 5.60 | 6.10 | 0.00 | - | 1 | 79 | 34.80% |
| ADSK241018C00250000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 9.40 | 7.00 | 7.60 | 0.00 | - | 4 | 26 | 35.00% |
| ADSK250117C00250000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 12.57 | 12.50 | 13.60 | -2.33 | -15.64% | 11 | 848 | 37.72% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 20.50 | 21.90 | 0.00 | - | 16 | 20 | 39.55% |
| ADSK260116C00250000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 33.20 | 29.00 | 30.50 | 0.00 | - | 2 | 134 | 40.11% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00250000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 35.00 | 35.20 | 42.10 | 0.00 | - | 53 | 0 | 219.68% |
| ADSK240510P00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 37.30 | 35.20 | 42.20 | -3.94 | -9.55% | 2 | 2 | 104.76% |
| ADSK240517P00250000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 33.40 | 35.00 | 42.20 | -1.77 | -5.03% | 76 | 45 | 78.58% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 34.90 | 43.40 | 0.00 | - | 1 | 0 | 73.99% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 34.90 | 43.40 | 0.00 | - | 2 | 2 | 64.78% |
| ADSK240621P00250000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 40.74 | 35.30 | 41.30 | +5.74 | +16.40% | 1 | 361 | 39.19% |
| ADSK240719P00250000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 39.93 | 36.90 | 41.50 | -1.47 | -3.55% | 7 | 125 | 32.41% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 39.30 | 40.90 | 0.00 | - | 1 | 20 | 25.40% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 38.20 | 43.80 | 0.00 | - | 1 | 249 | 30.85% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 40.90 | 44.80 | 0.00 | - | 2 | 182 | 30.52% |
| ADSK250117P00250000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 47.10 | 43.80 | 45.60 | 0.00 | - | 1 | 976 | 26.07% |
| ADSK250620P00250000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 45.11 | 45.40 | 50.90 | 0.00 | - | 1 | 48 | 27.54% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 12.33% |
