Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00270000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 63 | 146.88% |
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 108.20% |
| ADSK240517C00270000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 51.95% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.15% |
| ADSK240621C00270000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.95 | -0.25 | -33.33% | 4 | 468 | 42.37% |
| ADSK240719C00270000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.55 | 0.70 | 1.00 | 0.00 | - | 1 | 117 | 34.42% |
| ADSK240816C00270000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 2.20 | 1.30 | 1.60 | 0.00 | - | 1 | 35 | 33.00% |
| ADSK240920C00270000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.10 | 1.15 | 3.10 | -0.60 | -16.22% | 4 | 228 | 34.30% |
| ADSK241018C00270000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 5.50 | 3.70 | 4.10 | 0.00 | - | 2 | 106 | 34.21% |
| ADSK250117C00270000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 10.70 | 7.90 | 8.50 | 0.00 | - | 1 | 1,775 | 36.08% |
| ADSK250620C00270000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.03 | 15.00 | 17.00 | +0.07 | +0.47% | 5 | 20 | 39.42% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 22.90 | 24.10 | 0.00 | - | 1 | 126 | 38.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00270000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 54.81 | 55.20 | 62.20 | 0.00 | - | 1 | 0 | 283.64% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 55.00 | 62.20 | 0.00 | - | 16 | 0 | 100.29% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 55.00 | 62.10 | 0.00 | - | 170 | 39 | 55.62% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 34.55% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 55.20 | 62.30 | 0.00 | - | 2 | 1 | 39.19% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 55.40 | 61.80 | 0.00 | - | 3 | 63 | 32.29% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 55.30 | 60.70 | 0.00 | - | 2 | 4 | 25.43% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 59.40 | 64.80 | 0.00 | - | 2 | 197 | 30.58% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
