合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00320000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 103 | 76.26% |
ADSK240719C00320000 | 2024-04-16 11:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.70 | 0.00 | - | 20 | 79 | 54.10% |
ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 45.85% |
ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.15 | 3.10 | -4.50 | -90.00% | 1 | 4 | 48.82% |
ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 45.71% |
ADSK250117C00320000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.55 | -0.40 | -14.29% | 3 | 688 | 34.38% |
ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 6.00 | 7.20 | 0.00 | - | 4 | 45 | 36.42% |
ADSK260116C00320000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 12.27 | 11.80 | 13.10 | -1.85 | -13.10% | 1 | 48 | 36.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |