合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00004000 | 2024-05-01 12:09PM EDT | 4.00 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 512.50% |
ADT240621C00006000 | 2024-05-10 11:54AM EDT | 6.00 | 1.10 | 1.30 | 2.40 | 0.00 | - | 1 | 7 | 298.44% |
ADT240621C00007000 | 2024-06-14 1:19PM EDT | 7.00 | 0.29 | 0.30 | 0.40 | -0.08 | -21.62% | 26 | 59 | 57.03% |
ADT240621C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 51.56% |
ADT240621C00009000 | 2024-05-20 9:35AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00005000 | 2024-05-28 2:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 160.94% |
ADT240621P00006000 | 2024-05-30 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 125.00% |
ADT240621P00007000 | 2024-06-13 1:04PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 39.06% |
ADT240621P00008000 | 2024-06-10 1:30PM EDT | 8.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 80 | 4 | 78.13% |
ADT240621P00009000 | 2024-06-06 10:34AM EDT | 9.00 | 1.50 | 1.65 | 2.75 | 0.00 | - | 3 | 1 | 257.42% |
ADT240621P00010000 | 2024-05-08 3:23PM EDT | 10.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 143.75% |
ADT240621P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 0 | 209.38% |