認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00002500 | 2023-12-26 12:53PM EDT | 2.50 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 9 | 285.55% |
| ADT240816C00004000 | 2024-04-24 9:44AM EDT | 4.00 | 2.43 | 2.15 | 3.40 | 0.00 | - | 1 | 3 | 132.42% |
| ADT240816C00005000 | 2024-05-30 11:46AM EDT | 5.00 | 2.06 | 2.00 | 2.85 | 0.00 | - | 3 | 1,619 | 96.29% |
| ADT240816C00006000 | 2024-05-21 3:30PM EDT | 6.00 | 1.45 | 0.85 | 1.30 | 0.00 | - | 1 | 80 | 48.83% |
| ADT240816C00007500 | 2024-05-31 9:35AM EDT | 7.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 6 | 3,250 | 39.06% |
| ADT240816C00009000 | 2024-05-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 333 | 50.59% |
| ADT240816C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 818 | 57.03% |
| ADT240816C00011000 | 2024-03-07 1:58PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 100.98% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816P00001000 | 2024-04-18 1:18PM EDT | 1.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 455.47% |
| ADT240816P00005000 | 2024-05-09 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 646 | 68.75% |
| ADT240816P00006000 | 2024-05-31 12:06PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 200 | 1,231 | 44.34% |
| ADT240816P00007500 | 2024-05-29 1:29PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 105 | 516 | 39.84% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 9.00 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 77.93% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 10.00 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 110.94% |
| ADT240816P00011000 | 2024-04-18 1:18PM EDT | 11.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 69.53% |
| ADT240816P00012500 | 2023-11-10 1:28PM EDT | 12.50 | 6.70 | 4.90 | 6.60 | 0.00 | - | 1 | 3 | 115.43% |
