認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115C00005000 | 2024-06-14 9:40AM EDT | 5.00 | 2.50 | 1.40 | 3.70 | -0.10 | -3.85% | 5 | 89 | 65.63% |
| ADT241115C00006000 | 2024-06-13 10:08AM EDT | 6.00 | 1.70 | 0.55 | 1.65 | 0.00 | - | 1 | 131 | 50.20% |
| ADT241115C00007000 | 2024-06-12 2:51PM EDT | 7.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 493 | 43.36% |
| ADT241115C00008000 | 2024-06-14 2:03PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 13 | 799 | 38.18% |
| ADT241115C00009000 | 2024-06-12 3:15PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 65 | 244 | 40.33% |
| ADT241115C00010000 | 2024-06-12 1:10PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 118 | 42.97% |
| ADT241115C00011000 | 2024-03-22 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.56% |
| ADT241115C00012000 | 2024-05-30 10:17AM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 8 | 55.47% |
| ADT241115C00013000 | 2024-06-07 1:50PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 58.59% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| ADT241115P00005000 | 2024-06-04 2:22PM EDT | 5.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 635 | 47.66% |
| ADT241115P00006000 | 2024-06-06 10:40AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 42.09% |
| ADT241115P00007000 | 2024-06-11 3:10PM EDT | 7.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 329 | 37.21% |
| ADT241115P00008000 | 2024-06-05 3:08PM EDT | 8.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 11 | 32.13% |
| ADT241115P00009000 | 2024-06-03 10:29AM EDT | 9.00 | 2.00 | 1.70 | 1.80 | 0.00 | - | 3 | 3 | 28.13% |
| ADT241115P00010000 | 2024-06-04 9:39AM EDT | 10.00 | 2.90 | 2.55 | 2.95 | 0.00 | - | 50 | 113 | 50.10% |
| ADT241115P00011000 | 2024-05-31 3:52PM EDT | 11.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 44.73% |
| ADT241115P00012000 | 2024-06-03 9:37AM EDT | 12.00 | 4.70 | 4.60 | 4.80 | -0.20 | -4.08% | 1 | 0 | 51.37% |
| ADT241115P00013000 | 2024-05-31 3:50PM EDT | 13.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 68.36% |
