認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920C00001000 | 2024-03-01 3:39PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADVM240920C00002500 | 2024-03-20 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 740 | 0.00% |
| ADVM240920C00004000 | 2024-03-19 12:13PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ADVM240920C00005000 | 2024-03-06 12:16PM EDT | 5.00 | 0.15 | 9.50 | 14.00 | 0.00 | - | 21 | 140 | 0.00% |
| ADVM240920C00006000 | 2024-05-22 11:02AM EDT | 6.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADVM240920C00007500 | 2024-03-07 2:19PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ADVM240920C00009000 | 2024-05-22 11:48AM EDT | 9.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADVM240920C00010000 | 2024-05-13 10:19AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADVM240920C00012000 | 2024-04-23 2:37PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADVM240920C00013000 | 2024-05-17 12:09PM EDT | 13.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 25.00% |
| ADVM240920C00015000 | 2024-04-26 9:33AM EDT | 15.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 150.20% |
| ADVM240920C00018000 | 2024-05-06 12:57PM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADVM240920C00020000 | 2024-05-21 11:03AM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADVM240920C00022000 | 2024-05-10 9:37AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ADVM240920C00023000 | 2024-05-03 10:55AM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADVM240920C00025000 | 2024-04-17 11:07AM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 27 | 165.82% |
| ADVM240920C00030000 | 2024-04-22 11:09AM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920P00001000 | 2024-03-20 11:51AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| ADVM240920P00002500 | 2024-02-09 10:30AM EDT | 2.50 | 1.00 | 0.80 | 1.35 | 0.00 | - | 3 | 21 | 326.17% |
| ADVM240920P00003000 | 2024-03-26 1:26PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 169.92% |
| ADVM240920P00007000 | 2024-05-13 12:21PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADVM240920P00009000 | 2024-05-21 9:35AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADVM240920P00010000 | 2024-05-10 12:55PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
