認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 266.80% |
| ADVM240517C00013000 | 2024-04-22 3:12PM EDT | 13.00 | 0.80 | 0.10 | 1.10 | 0.00 | - | 5 | 6 | 181.25% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 190.23% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.05 | 0.65 | 0.00 | - | 2 | 5 | 180.47% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | - | 20 | 228.91% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 137.50% |
| ADVM240517C00025000 | 2024-03-22 2:22PM EDT | 25.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 263.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 3 | 225.39% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 5 | 45 | 177.34% |
| ADVM240517P00007000 | 2024-03-22 9:30AM EDT | 7.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 164.45% |
| ADVM240517P00009000 | 2024-04-26 2:34PM EDT | 9.00 | 0.90 | 0.60 | 1.60 | +0.05 | +5.88% | 2 | 2 | 134.96% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 4.40 | 5.50 | 0.00 | - | 3 | 2 | 128.13% |
