Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00001000 | 2024-02-08 4:33PM EDT | 1.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
| ADVM240621C00002500 | 2024-03-20 10:54AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,149 | 0.00% |
| ADVM240621C00004000 | 2024-03-14 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ADVM240621C00005000 | 2024-03-18 2:47PM EDT | 5.00 | 0.10 | 9.00 | 13.50 | 0.00 | - | 2 | 83 | 0.00% |
| ADVM240621C00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADVM240621C00009000 | 2024-05-16 10:41AM EDT | 9.00 | 1.10 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 126.17% |
| ADVM240621C00010000 | 2024-05-15 2:54PM EDT | 10.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 136.13% |
| ADVM240621C00011000 | 2024-05-14 12:32PM EDT | 11.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 141.80% |
| ADVM240621C00013000 | 2024-04-26 1:24PM EDT | 13.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 188.67% |
| ADVM240621C00014000 | 2024-04-29 10:49AM EDT | 14.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 10 | 191.02% |
| ADVM240621C00015000 | 2024-05-10 9:54AM EDT | 15.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 25 | 28 | 200.59% |
| ADVM240621C00030000 | 2024-04-10 12:49PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 263.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00001000 | 2024-02-15 4:11PM EDT | 1.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 150 | 534.38% |
| ADVM240621P00002500 | 2024-02-29 10:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 50.00% |
| ADVM240621P00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 282.03% |
| ADVM240621P00007000 | 2024-05-10 1:34PM EDT | 7.00 | 0.43 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 117.19% |
| ADVM240621P00008000 | 2024-05-17 2:33PM EDT | 8.00 | 1.05 | 0.75 | 1.35 | -0.10 | -8.70% | 26 | 6 | 110.16% |
| ADVM240621P00009000 | 2024-05-06 12:00PM EDT | 9.00 | 1.05 | 1.40 | 2.10 | 0.00 | - | 9 | 13 | 117.38% |
| ADVM240621P00010000 | 2024-05-14 10:33AM EDT | 10.00 | 1.72 | 2.15 | 3.20 | 0.00 | - | 10 | 12 | 137.70% |
| ADVM240621P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 3.40 | 3.80 | 5.10 | 0.00 | - | 1 | 3 | 153.13% |
| ADVM240621P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
