Ameren Corporation (AEE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 11.80 | 10.50 | 11.80 | 0.00 | - | 3 | 8 | 50.98% |
| AEE240621C00065000 | 2024-05-23 9:41AM EDT | 65.00 | 7.60 | 6.30 | 8.20 | 0.00 | - | 8 | 27 | 58.35% |
| AEE240621C00070000 | 2024-05-23 3:23PM EDT | 70.00 | 2.36 | 1.95 | 2.15 | 0.00 | - | 2 | 32 | 17.97% |
| AEE240621C00075000 | 2024-05-24 12:27PM EDT | 75.00 | 0.12 | 0.10 | 0.40 | -0.08 | -40.00% | 4 | 507 | 20.26% |
| AEE240621C00080000 | 2024-05-22 10:05AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 683 | 32.32% |
| AEE240621C00085000 | 2024-05-21 11:03AM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 35.25% |
| AEE240621C00090000 | 2024-05-21 11:03AM EDT | 90.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 75.88% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 67.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 153.91% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 89.06% |
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 91.11% |
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 21 | 88.62% |
| AEE240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 39.06% |
| AEE240621P00065000 | 2024-05-16 2:03PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 97 | 25.59% |
| AEE240621P00070000 | 2024-05-24 3:52PM EDT | 70.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 24 | 103 | 19.24% |
| AEE240621P00075000 | 2024-05-24 10:14AM EDT | 75.00 | 4.49 | 3.40 | 6.10 | +0.30 | +7.16% | 1 | 204 | 50.54% |
| AEE240621P00080000 | 2024-05-24 9:36AM EDT | 80.00 | 9.00 | 7.50 | 11.10 | +1.20 | +15.38% | 1 | 1 | 70.41% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
