認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 12.20 | 9.70 | 11.40 | 0.00 | - | - | 3 | 36.99% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 6.87 | 6.40 | 8.40 | 0.00 | - | 1 | 68 | 41.43% |
| AEE240920C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 3.70 | 2.80 | 3.00 | 0.00 | - | 4 | 105 | 21.44% |
| AEE240920C00075000 | 2024-06-20 3:20PM EDT | 75.00 | 1.17 | 0.75 | 0.90 | 0.00 | - | 5 | 149 | 18.75% |
| AEE240920C00080000 | 2024-06-18 3:43PM EDT | 80.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 353 | 19.97% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 33.55% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 101.51% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 55.00 | 0.23 | 0.05 | 0.95 | 0.00 | - | 5 | 6 | 45.48% |
| AEE240920P00060000 | 2024-06-18 11:38AM EDT | 60.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 4 | 16 | 30.76% |
| AEE240920P00065000 | 2024-06-20 12:37PM EDT | 65.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 2 | 51 | 20.31% |
| AEE240920P00070000 | 2024-06-24 1:22PM EDT | 70.00 | 2.25 | 1.90 | 2.60 | +0.25 | +12.50% | 1 | 53 | 19.61% |
| AEE240920P00075000 | 2024-06-17 2:59PM EDT | 75.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 3 | 65 | 16.36% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 0.00% |
