認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.24 | 19.10 | 22.90 | 0.00 | - | - | 0 | 73.00% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 70.46% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00065000 | 2024-06-14 1:46PM EDT | 65.00 | 6.90 | 5.20 | 8.10 | 0.00 | - | 1 | 24 | 33.89% |
| AEE241018C00070000 | 2024-06-25 10:31AM EDT | 70.00 | 3.50 | 3.10 | 3.40 | -0.10 | -2.78% | 1 | 91 | 21.19% |
| AEE241018C00075000 | 2024-06-24 11:30AM EDT | 75.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 3 | 46 | 19.02% |
| AEE241018C00080000 | 2024-06-24 3:01PM EDT | 80.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 128 | 20.00% |
| AEE241018C00085000 | 2024-06-20 1:43PM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 112 | 22.07% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 41.38% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 38.89% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 42.92% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 51.34% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 40.85% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 60.00 | 0.56 | 0.25 | 0.45 | 0.00 | - | 1 | 908 | 22.88% |
| AEE241018P00065000 | 2024-06-17 10:30AM EDT | 65.00 | 1.24 | 0.90 | 1.10 | 0.00 | - | 1 | 181 | 19.83% |
| AEE241018P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 2.45 | 2.50 | 2.70 | 0.00 | - | 40 | 88 | 17.69% |
| AEE241018P00075000 | 2024-06-03 11:14AM EDT | 75.00 | 3.90 | 4.50 | 6.70 | 0.00 | - | 19 | 31 | 23.37% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 47.68% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 38.70% |
