認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.31 | 19.90 | 22.70 | 0.00 | - | - | 2 | 56.91% |
| AEE241220C00060000 | 2024-06-18 10:28AM EDT | 60.00 | 11.60 | 9.90 | 13.40 | 0.00 | - | 2 | 4 | 40.02% |
| AEE241220C00065000 | 2024-06-25 10:44AM EDT | 65.00 | 8.00 | 6.80 | 7.80 | +0.50 | +6.67% | 2 | 12 | 25.49% |
| AEE241220C00070000 | 2024-06-25 11:31AM EDT | 70.00 | 4.40 | 2.75 | 4.50 | -0.30 | -6.38% | 1 | 19 | 22.68% |
| AEE241220C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 2.14 | 1.20 | 2.30 | 0.00 | - | 55 | 25 | 21.27% |
| AEE241220C00080000 | 2024-06-25 3:40PM EDT | 80.00 | 0.80 | 0.70 | 1.35 | -0.17 | -17.53% | 1 | 52 | 22.67% |
| AEE241220C00085000 | 2024-06-24 1:32PM EDT | 85.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 2 | 41 | 19.78% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220P00055000 | 2024-05-31 3:25PM EDT | 55.00 | 0.40 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 34.33% |
| AEE241220P00060000 | 2024-06-25 3:40PM EDT | 60.00 | 0.80 | 0.70 | 1.90 | -0.10 | -11.11% | 1 | 310 | 30.81% |
| AEE241220P00065000 | 2024-06-25 11:02AM EDT | 65.00 | 1.65 | 1.60 | 2.45 | +0.05 | +3.12% | 1 | 7 | 24.33% |
| AEE241220P00070000 | 2024-06-14 12:16PM EDT | 70.00 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 13 | 20.39% |
| AEE241220P00075000 | 2024-06-21 11:05AM EDT | 75.00 | 5.71 | 5.90 | 6.40 | 0.00 | - | 2 | 3 | 17.08% |
