合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00070000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | -0.36 | -37.89% | 1 | 6 | 20.41% |
AEE240719C00070000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 2.31 | 1.65 | 1.80 | 0.00 | - | 7 | 48 | 21.66% |
AEE240920C00070000 | 2024-06-10 12:37PM EDT | 2024-09-20 | 3.64 | 2.95 | 3.20 | 0.00 | - | 4 | 39 | 22.47% |
AEE241018C00070000 | 2024-06-17 10:03AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 1 | 88 | 22.24% |
AEE241220C00070000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 15 | 22.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00070000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 4 | 139 | 19.34% |
AEE240719P00070000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.55 | 0.00 | - | 4 | 24 | 18.26% |
AEE240920P00070000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 87 | 18.75% |
AEE241018P00070000 | 2024-06-06 1:28PM EDT | 2024-10-18 | 2.30 | 2.75 | 3.00 | 0.00 | - | 40 | 89 | 18.35% |
AEE241220P00070000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 18.45% |