Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.75 | 10.20 | 12.20 | 0.00 | - | 2 | 4 | 493.75% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 5.00 | 6.90 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 190.63% |
| AEHR240719C00007500 | 2024-06-05 9:48AM EDT | 7.50 | 4.60 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 118.75% |
| AEHR240719C00010000 | 2024-06-13 10:51AM EDT | 10.00 | 3.60 | 3.40 | 3.60 | -0.05 | -1.37% | 1 | 120 | 94.14% |
| AEHR240719C00012500 | 2024-06-14 3:55PM EDT | 12.50 | 1.77 | 1.75 | 1.85 | -0.33 | -15.71% | 20 | 1,282 | 90.82% |
| AEHR240719C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.85 | 0.70 | 0.85 | -0.19 | -18.27% | 53 | 1,625 | 87.89% |
| AEHR240719C00017500 | 2024-06-14 1:27PM EDT | 17.50 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 2 | 900 | 89.45% |
| AEHR240719C00020000 | 2024-06-14 1:27PM EDT | 20.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 1 | 637 | 97.07% |
| AEHR240719C00022500 | 2024-06-12 1:09PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 884 | 103.13% |
| AEHR240719C00025000 | 2024-06-12 1:59PM EDT | 25.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 2 | 633 | 158.20% |
| AEHR240719C00030000 | 2024-06-13 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 140 | 142.97% |
| AEHR240719C00035000 | 2024-06-10 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 156.25% |
| AEHR240719C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 180.08% |
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 97 | 176.56% |
| AEHR240719C00050000 | 2024-06-10 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 59 | 260.55% |
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 55.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 182.81% |
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 288.09% |
| AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| AEHR240719C00070000 | 2024-01-17 11:38AM EDT | 70.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 304.30% |
| AEHR240719C00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-06-11 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 212.50% |
| AEHR240719P00007500 | 2024-06-14 2:50PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 1 | 489 | 105.47% |
| AEHR240719P00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 5 | 628 | 89.45% |
| AEHR240719P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 1.01 | 1.00 | 1.05 | +0.19 | +23.17% | 26 | 582 | 86.52% |
| AEHR240719P00015000 | 2024-06-14 1:53PM EDT | 15.00 | 2.40 | 2.45 | 2.60 | +0.20 | +9.09% | 33 | 436 | 85.35% |
| AEHR240719P00017500 | 2024-06-06 10:42AM EDT | 17.50 | 4.60 | 4.40 | 4.60 | 0.00 | - | 20 | 417 | 78.13% |
| AEHR240719P00020000 | 2024-06-13 2:56PM EDT | 20.00 | 6.35 | 6.80 | 7.00 | 0.00 | - | 2 | 262 | 87.11% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 266.21% |
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 25.00 | 13.30 | 10.50 | 13.10 | 0.00 | - | 5 | 23 | 84.38% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 30.00 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 35.00 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 226.37% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 40.00 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 45.00 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 50.00 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 55.00 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 60.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
