Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 16 |
| 3.00 | -0.07 | -2.28% | 37 | 8 | 7.50 | 0.15 | +0.05 | +50.00% | 3 | 528 |
| 1.20 | +0.10 | +9.09% | 44 | 472 | 10.00 | 0.70 | -0.05 | -6.67% | 61 | 1,382 |
| 0.32 | -0.01 | -3.03% | 173 | 2,169 | 12.50 | 2.45 | +0.04 | +1.66% | 33 | 856 |
| 0.10 | 0.00 | - | 574 | 1,638 | 15.00 | 4.75 | +0.07 | +1.50% | 1 | 381 |
| 0.05 | 0.00 | - | 3 | 752 | 17.50 | 7.20 | +0.44 | +6.51% | 100 | 383 |
| 0.04 | 0.00 | - | 2 | 701 | 20.00 | 9.37 | 0.00 | - | 1 | 177 |
| 0.05 | 0.00 | - | 5 | 879 | 22.50 | 10.75 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 1 | 633 | 25.00 | 13.30 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 3 | 140 | 30.00 | 15.50 | 0.00 | - | 4 | 57 |
| 0.05 | 0.00 | - | 5 | 49 | 35.00 | 18.98 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 5 | 83 | 40.00 | 21.50 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 10 | 97 | 45.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 59 | 50.00 | 18.25 | 0.00 | - | 10 | 16 |
| 0.12 | 0.00 | - | 2 | 53 | 55.00 | 16.85 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 1 | 20 | 60.00 | 30.28 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 36 | 75.00 | - | - | - | - | - |
