Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 8.30 | 8.50 | +0.30 | +3.75% | 1 | 1 | 133.20% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 5.90 | 6.10 | +1.04 | +21.22% | 2 | 2 | 94.73% |
| AEHR240920C00010000 | 2024-06-06 3:46PM EDT | 10.00 | 4.14 | 3.90 | 4.10 | 0.00 | - | 10 | 33 | 84.96% |
| AEHR240920C00012500 | 2024-06-14 1:51PM EDT | 12.50 | 2.59 | 2.45 | 2.60 | -0.01 | -0.38% | 8 | 517 | 82.03% |
| AEHR240920C00015000 | 2024-06-14 12:54PM EDT | 15.00 | 1.65 | 1.45 | 1.55 | -0.10 | -5.71% | 22 | 463 | 79.39% |
| AEHR240920C00017500 | 2024-06-13 12:26PM EDT | 17.50 | 1.02 | 0.85 | 1.00 | 0.00 | - | 8 | 143 | 80.47% |
| AEHR240920C00020000 | 2024-06-13 11:05AM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 154 | 497 | 81.54% |
| AEHR240920C00022500 | 2024-06-14 3:57PM EDT | 22.50 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 20 | 93 | 84.77% |
| AEHR240920C00025000 | 2024-06-13 10:30AM EDT | 25.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 2 | 72 | 82.62% |
| AEHR240920C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 42 | 84.77% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 116.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.97% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 115.23% |
| AEHR240920P00007500 | 2024-06-14 11:46AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 2 | 191 | 85.16% |
| AEHR240920P00010000 | 2024-06-14 1:44PM EDT | 10.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 2 | 278 | 77.34% |
| AEHR240920P00012500 | 2024-06-14 11:46AM EDT | 12.50 | 1.60 | 1.55 | 1.75 | +0.30 | +23.08% | 2 | 94 | 75.59% |
| AEHR240920P00015000 | 2024-06-12 11:36AM EDT | 15.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 3 | 89 | 72.36% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 4.90 | 5.10 | 0.00 | - | 10 | 44 | 71.48% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 148.19% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 142.19% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
