Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2.50 | 8.28 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 5.00 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 0.00% |
| AEHR241018C00007500 | 2024-06-05 10:49AM EDT | 7.50 | 5.12 | 6.10 | 6.30 | 0.00 | - | 1 | 7 | 99.02% |
| AEHR241018C00010000 | 2024-06-11 10:14AM EDT | 10.00 | 4.50 | 3.10 | 4.50 | +0.30 | +7.14% | 1 | 41 | 65.23% |
| AEHR241018C00012500 | 2024-06-14 1:51PM EDT | 12.50 | 3.00 | 2.80 | 3.00 | -0.50 | -14.29% | 2 | 327 | 85.16% |
| AEHR241018C00015000 | 2024-06-12 1:23PM EDT | 15.00 | 2.39 | 1.90 | 2.00 | 0.00 | - | 2 | 257 | 84.57% |
| AEHR241018C00017500 | 2024-06-13 10:47AM EDT | 17.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 40 | 319 | 84.08% |
| AEHR241018C00020000 | 2024-06-12 9:49AM EDT | 20.00 | 1.13 | 0.85 | 0.95 | 0.00 | - | 6 | 128 | 85.06% |
| AEHR241018C00022500 | 2024-06-11 2:00PM EDT | 22.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 84.47% |
| AEHR241018C00025000 | 2024-06-14 11:41AM EDT | 25.00 | 0.46 | 0.40 | 0.50 | -0.03 | -6.12% | 56 | 155 | 86.72% |
| AEHR241018C00030000 | 2024-06-05 1:57PM EDT | 30.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 177 | 90.92% |
| AEHR241018C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 17 | 91.21% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 50.00% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 45.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 122.66% |
| AEHR241018C00050000 | 2024-04-03 11:04AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 135.84% |
| AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 55.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 132.03% |
| AEHR241018C00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 185 | 135.35% |
| AEHR241018C00065000 | 2024-01-31 10:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| AEHR241018C00070000 | 2024-06-13 10:23AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 158.59% |
| AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 163.09% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00005000 | 2024-05-23 12:59PM EDT | 5.00 | 0.59 | 0.10 | 0.20 | 0.00 | - | 10 | 272 | 110.94% |
| AEHR241018P00007500 | 2024-06-13 10:21AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 43 | 290 | 84.28% |
| AEHR241018P00010000 | 2024-06-12 11:32AM EDT | 10.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 100 | 83.30% |
| AEHR241018P00012500 | 2024-06-14 3:55PM EDT | 12.50 | 1.96 | 1.95 | 2.05 | +0.17 | +9.50% | 5 | 196 | 78.61% |
| AEHR241018P00015000 | 2024-06-12 1:16PM EDT | 15.00 | 3.06 | 3.40 | 3.60 | 0.00 | - | 2 | 613 | 76.76% |
| AEHR241018P00017500 | 2024-05-28 11:26AM EDT | 17.50 | 6.37 | 5.20 | 5.40 | 0.00 | - | 1 | 88 | 73.97% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 20.00 | 8.90 | 8.50 | 9.40 | 0.00 | - | 1 | 168 | 128.91% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 22.50 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 132.08% |
| AEHR241018P00025000 | 2024-05-24 3:39PM EDT | 25.00 | 13.45 | 11.90 | 12.10 | 0.00 | - | 30 | 31 | 71.78% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 30.00 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 159.33% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 35.00 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 40.00 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
