認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00002500 | 2024-08-19 9:37AM EDT | 2.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR241018C00005000 | 2024-09-24 12:14PM EDT | 5.00 | 7.50 | 7.10 | 10.10 | 0.00 | - | 1 | 4 | 343.75% |
| AEHR241018C00007500 | 2024-09-26 10:14AM EDT | 7.50 | 5.66 | 5.00 | 7.40 | +0.36 | +6.79% | 1 | 55 | 238.67% |
| AEHR241018C00010000 | 2024-09-26 3:37PM EDT | 10.00 | 3.41 | 3.40 | 3.60 | 0.00 | - | 37 | 198 | 117.19% |
| AEHR241018C00012500 | 2024-09-27 11:28AM EDT | 12.50 | 1.55 | 1.65 | 1.75 | -0.07 | -4.32% | 78 | 971 | 106.06% |
| AEHR241018C00015000 | 2024-09-27 3:30PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 491 | 2,305 | 100.78% |
| AEHR241018C00017500 | 2024-09-27 3:48PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 187 | 1,081 | 104.30% |
| AEHR241018C00020000 | 2024-09-27 3:26PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 121 | 1,528 | 113.67% |
| AEHR241018C00022500 | 2024-09-26 9:41AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 707 | 136.72% |
| AEHR241018C00025000 | 2024-09-27 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 376 | 132.81% |
| AEHR241018C00030000 | 2024-09-23 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 229 | 162.50% |
| AEHR241018C00035000 | 2024-09-13 11:26AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 239.84% |
| AEHR241018C00040000 | 2024-09-19 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 154 | 237.50% |
| AEHR241018C00045000 | 2024-09-19 1:43PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 247.66% |
| AEHR241018C00050000 | 2024-08-21 11:11AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 253.13% |
| AEHR241018C00055000 | 2024-09-20 3:06PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 215 | 265 | 278.13% |
| AEHR241018C00060000 | 2024-09-20 1:23PM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 363 | 329.69% |
| AEHR241018C00065000 | 2024-09-20 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 53 | 67 | 342.19% |
| AEHR241018C00070000 | 2024-09-09 10:32AM EDT | 70.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 4 | 57 | 353.91% |
| AEHR241018C00075000 | 2024-09-09 10:03AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 106 | 364.06% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00002500 | 2024-07-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AEHR241018P00005000 | 2024-09-18 1:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 193.75% |
| AEHR241018P00007500 | 2024-09-27 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 3 | 328 | 145.31% |
| AEHR241018P00010000 | 2024-09-27 12:52PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 23 | 834 | 110.16% |
| AEHR241018P00012500 | 2024-09-27 3:30PM EDT | 12.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 27 | 1,212 | 100.20% |
| AEHR241018P00015000 | 2024-09-26 3:48PM EDT | 15.00 | 2.40 | 2.35 | 2.45 | 0.00 | - | 33 | 1,264 | 99.02% |
| AEHR241018P00017500 | 2024-09-27 2:56PM EDT | 17.50 | 4.48 | 4.40 | 4.70 | -0.36 | -7.44% | 1 | 366 | 108.01% |
| AEHR241018P00020000 | 2024-09-25 3:32PM EDT | 20.00 | 8.00 | 6.60 | 7.10 | 0.00 | - | 2 | 120 | 103.52% |
| AEHR241018P00022500 | 2024-09-26 9:42AM EDT | 22.50 | 9.40 | 8.00 | 10.70 | -0.30 | -3.09% | 2 | 42 | 125.39% |
| AEHR241018P00025000 | 2024-09-27 12:57PM EDT | 25.00 | 11.70 | 10.50 | 13.40 | -0.40 | -3.31% | 4 | 24 | 168.75% |
| AEHR241018P00030000 | 2024-09-05 1:57PM EDT | 30.00 | 15.60 | 15.50 | 18.40 | 0.00 | - | 1 | 1 | 202.73% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 35.00 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 40.00 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
