Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 3 | 5.00 | 0.15 | 0.00 | - | 10 | 282 |
| 3.90 | 0.00 | - | 1 | 14 | 7.50 | 0.60 | +0.05 | +9.09% | 12 | 299 |
| 2.30 | 0.00 | - | 6 | 51 | 10.00 | 1.55 | 0.00 | - | 40 | 152 |
| 1.20 | 0.00 | - | 17 | 475 | 12.50 | 2.27 | 0.00 | - | 10 | 232 |
| 0.77 | +0.03 | +4.05% | 1,565 | 339 | 15.00 | 3.06 | 0.00 | - | 2 | 613 |
| 0.44 | +0.04 | +10.00% | 3 | 318 | 17.50 | 6.37 | 0.00 | - | 1 | 88 |
| 0.30 | -0.16 | -34.78% | 11 | 128 | 20.00 | 9.70 | 0.00 | - | 3 | 165 |
| 0.35 | 0.00 | - | 1 | 17 | 22.50 | 9.50 | 0.00 | - | 14 | 15 |
| 0.46 | 0.00 | - | 56 | 140 | 25.00 | 13.45 | 0.00 | - | 30 | 21 |
| 0.26 | 0.00 | - | 10 | 177 | 30.00 | 19.30 | 0.00 | - | 10 | 4 |
| 0.15 | 0.00 | - | 6 | 17 | 35.00 | 17.00 | 0.00 | - | 6 | 15 |
| 0.30 | 0.00 | - | 30 | 189 | 40.00 | 24.90 | 0.00 | - | 1 | 42 |
| 0.22 | 0.00 | - | 1 | 26 | 45.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 173 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 185 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
