合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEHR241220C00007500 | 2024-05-28 12:17PM EDT | 7.50 | 5.33 | 6.30 | 6.50 | 0.00 | - | 2 | 6 | 92.19% |
AEHR241220C00010000 | 2024-06-05 2:44PM EDT | 10.00 | 4.35 | 4.60 | 4.90 | 0.00 | - | 50 | 72 | 88.38% |
AEHR241220C00012500 | 2024-06-14 1:52PM EDT | 12.50 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 6 | 246 | 83.84% |
AEHR241220C00015000 | 2024-06-14 9:42AM EDT | 15.00 | 2.60 | 1.60 | 3.40 | -0.14 | -5.11% | 2 | 61 | 83.74% |
AEHR241220C00017500 | 2024-06-04 12:33PM EDT | 17.50 | 1.10 | 0.90 | 2.75 | 0.00 | - | 5 | 28 | 83.11% |
AEHR241220C00020000 | 2024-06-13 10:34AM EDT | 20.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 5 | 62 | 82.28% |
AEHR241220C00022500 | 2024-06-13 10:29AM EDT | 22.50 | 1.02 | 0.90 | 1.85 | 0.00 | - | 10 | 28 | 94.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEHR241220P00007500 | 2024-06-10 1:54PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 139 | 83.11% |
AEHR241220P00010000 | 2024-06-06 2:39PM EDT | 10.00 | 1.27 | 1.15 | 1.45 | 0.00 | - | 1 | 15 | 79.88% |
AEHR241220P00012500 | 2024-06-14 2:43PM EDT | 12.50 | 2.32 | 2.30 | 3.30 | -0.13 | -5.31% | 5 | 6 | 87.01% |
AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 6.78 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 71.83% |