香港股市 將在 1 小時 22 分鐘 開市

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-0.48 (-3.51%)
收市:04:00PM EDT
13.25 +0.04 (+0.30%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEHR241220C000075002024-05-28 12:17PM EDT7.505.336.306.500.00-2692.19%
AEHR241220C000100002024-06-05 2:44PM EDT10.004.354.604.900.00-507288.38%
AEHR241220C000125002024-06-14 1:52PM EDT12.503.503.303.50-0.20-5.41%624683.84%
AEHR241220C000150002024-06-14 9:42AM EDT15.002.601.603.40-0.14-5.11%26183.74%
AEHR241220C000175002024-06-04 12:33PM EDT17.501.100.902.750.00-52883.11%
AEHR241220C000200002024-06-13 10:34AM EDT20.001.401.251.400.00-56282.28%
AEHR241220C000225002024-06-13 10:29AM EDT22.501.020.901.850.00-102894.14%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEHR241220P000075002024-06-10 1:54PM EDT7.500.500.450.600.00-513983.11%
AEHR241220P000100002024-06-06 2:39PM EDT10.001.271.151.450.00-11579.88%
AEHR241220P000125002024-06-14 2:43PM EDT12.502.322.303.30-0.13-5.31%5687.01%
AEHR241220P000175002024-05-31 3:07PM EDT17.506.785.605.800.00-2271.83%