Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117C00002500 | 2024-06-10 9:53AM EDT | 2.50 | 10.49 | 10.70 | 11.00 | 0.00 | - | 9 | 11 | 138.28% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 5.00 | 6.73 | 8.20 | 8.60 | 0.00 | - | 5 | 36 | 89.26% |
| AEHR250117C00007500 | 2024-06-05 3:56PM EDT | 7.50 | 6.50 | 6.50 | 6.70 | 0.00 | - | 3 | 77 | 95.51% |
| AEHR250117C00010000 | 2024-06-11 3:38PM EDT | 10.00 | 5.10 | 4.00 | 5.10 | 0.00 | - | 1 | 116 | 75.68% |
| AEHR250117C00012500 | 2024-06-14 3:18PM EDT | 12.50 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 14 | 401 | 86.04% |
| AEHR250117C00015000 | 2024-06-14 10:42AM EDT | 15.00 | 2.83 | 2.70 | 2.85 | -0.41 | -12.65% | 2 | 559 | 84.72% |
| AEHR250117C00017500 | 2024-06-13 9:33AM EDT | 17.50 | 2.55 | 2.00 | 2.15 | 0.00 | - | 1 | 433 | 83.55% |
| AEHR250117C00020000 | 2024-06-12 12:47PM EDT | 20.00 | 1.93 | 1.50 | 1.65 | 0.00 | - | 22 | 808 | 83.15% |
| AEHR250117C00022500 | 2024-06-13 10:37AM EDT | 22.50 | 1.31 | 1.20 | 1.30 | 0.00 | - | 7 | 421 | 84.18% |
| AEHR250117C00025000 | 2024-06-13 12:14PM EDT | 25.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 347 | 84.13% |
| AEHR250117C00030000 | 2024-06-14 12:15PM EDT | 30.00 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 2 | 649 | 85.79% |
| AEHR250117C00035000 | 2024-06-14 2:37PM EDT | 35.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 15 | 467 | 87.11% |
| AEHR250117C00040000 | 2024-06-14 11:44AM EDT | 40.00 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 1 | 547 | 85.45% |
| AEHR250117C00045000 | 2024-05-28 12:40PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 13 | 122 | 88.38% |
| AEHR250117C00050000 | 2024-06-13 12:06PM EDT | 50.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 4 | 348 | 106.06% |
| AEHR250117C00055000 | 2024-05-22 10:58AM EDT | 55.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 292 | 94.53% |
| AEHR250117C00060000 | 2024-05-22 1:05PM EDT | 60.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 887 | 102.93% |
| AEHR250117C00065000 | 2024-03-25 10:13AM EDT | 65.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 116.99% |
| AEHR250117C00070000 | 2024-06-05 2:06PM EDT | 70.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | 8 | 246 | 115.92% |
| AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 75.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 119.34% |
| AEHR250117C00080000 | 2024-06-05 3:32PM EDT | 80.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 193 | 138.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AEHR250117P00005000 | 2024-05-29 11:34AM EDT | 5.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 718 | 90.43% |
| AEHR250117P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 0.61 | 0.60 | 0.70 | +0.03 | +5.17% | 13 | 648 | 83.79% |
| AEHR250117P00010000 | 2024-06-14 2:47PM EDT | 10.00 | 1.38 | 1.40 | 1.50 | +0.08 | +6.15% | 9 | 525 | 79.30% |
| AEHR250117P00012500 | 2024-06-14 10:37AM EDT | 12.50 | 2.61 | 2.55 | 2.70 | +0.16 | +6.53% | 10 | 409 | 76.32% |
| AEHR250117P00015000 | 2024-05-31 12:24PM EDT | 15.00 | 5.20 | 4.00 | 4.20 | 0.00 | - | 5 | 186 | 73.24% |
| AEHR250117P00017500 | 2024-06-13 2:56PM EDT | 17.50 | 5.55 | 5.80 | 6.00 | 0.00 | - | 2 | 372 | 71.92% |
| AEHR250117P00020000 | 2024-05-28 10:56AM EDT | 20.00 | 8.88 | 7.80 | 8.00 | 0.00 | - | 1 | 91 | 70.70% |
| AEHR250117P00022500 | 2024-06-06 11:18AM EDT | 22.50 | 9.91 | 9.90 | 10.10 | 0.00 | - | 2 | 337 | 68.02% |
| AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 25.00 | 14.30 | 13.50 | 13.80 | 0.00 | - | 1 | 121 | 108.89% |
| AEHR250117P00030000 | 2024-05-24 3:36PM EDT | 30.00 | 18.38 | 16.80 | 18.70 | 0.00 | - | 20 | 62 | 96.58% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 35.00 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 151.66% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 40.00 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 133.84% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 45.00 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR250117P00050000 | 2023-12-13 11:41AM EDT | 50.00 | 28.20 | 32.10 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEHR250117P00055000 | 2023-10-18 10:20AM EDT | 55.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR250117P00060000 | 2024-01-23 10:51AM EDT | 60.00 | 43.10 | 41.60 | 46.00 | 0.00 | - | 4 | 18 | 0.00% |
| AEHR250117P00065000 | 2023-10-16 3:51PM EDT | 65.00 | 31.90 | 37.50 | 41.10 | 0.00 | - | 6 | 6 | 0.00% |
| AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 75.00 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |
