收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.49 | 0.00 | - | 1 | 11 | 2.50 | 0.11 | 0.00 | - | 10 | 15 |
6.73 | 0.00 | - | 5 | 36 | 5.00 | 0.28 | 0.00 | - | 1 | 718 |
4.35 | 0.00 | - | 3 | 80 | 7.50 | 0.97 | 0.00 | - | 10 | 689 |
2.87 | 0.00 | - | 6 | 133 | 10.00 | 2.10 | 0.00 | - | 3 | 634 |
1.91 | -0.03 | -1.55% | 1 | 401 | 12.50 | 3.69 | 0.00 | - | 1 | 404 |
1.30 | -0.05 | -3.70% | 3 | 578 | 15.00 | 5.50 | 0.00 | - | 1 | 186 |
1.04 | 0.00 | - | 7 | 438 | 17.50 | 5.55 | 0.00 | - | 2 | 372 |
0.75 | +0.05 | +7.14% | 5 | 847 | 20.00 | 8.45 | 0.00 | - | 11 | 85 |
0.51 | -0.04 | -7.27% | 2 | 422 | 22.50 | 12.21 | 0.00 | - | 1 | 336 |
0.45 | -0.02 | -4.26% | 2 | 343 | 25.00 | 12.80 | 0.00 | - | 1 | 120 |
0.25 | 0.00 | - | 1 | 644 | 30.00 | 18.38 | 0.00 | - | 20 | 31 |
0.19 | +0.04 | +26.67% | 3 | 487 | 35.00 | 24.20 | 0.00 | - | 20 | 0 |
0.30 | 0.00 | - | 1 | 546 | 40.00 | 28.30 | 0.00 | - | 9 | 9 |
0.15 | 0.00 | - | 13 | 122 | 45.00 | 27.93 | 0.00 | - | 3 | 12 |
0.18 | 0.00 | - | 20 | 355 | 50.00 | 28.20 | 0.00 | - | 1 | 13 |
0.20 | 0.00 | - | 6 | 292 | 55.00 | 25.47 | 0.00 | - | 1 | 6 |
0.15 | 0.00 | - | 3 | 887 | 60.00 | 43.10 | 0.00 | - | 4 | 18 |
0.21 | 0.00 | - | 7 | 293 | 65.00 | 31.90 | 0.00 | - | 6 | 6 |
0.13 | 0.00 | - | 8 | 246 | 70.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 24 | 75.00 | 32.00 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 1 | 193 | 80.00 | - | - | - | - | - |