收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 21 | 45 | 5.00 | 0.72 | 0.00 | - | 1 | 82 |
4.00 | 0.00 | - | 1 | 12 | 7.50 | 1.90 | 0.00 | - | 4 | 142 |
4.30 | -0.10 | -2.27% | 1 | 307 | 10.00 | 3.30 | 0.00 | - | 3 | 188 |
3.60 | 0.00 | - | 10 | 225 | 12.50 | 4.35 | 0.00 | - | 2 | 137 |
2.95 | -0.31 | -9.51% | 2 | 203 | 15.00 | 6.00 | 0.00 | - | 1 | 145 |
2.75 | 0.00 | - | 69 | 168 | 17.50 | 8.70 | +0.45 | +5.45% | 3 | 61 |
2.30 | 0.00 | - | 3 | 805 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
1.93 | 0.00 | - | 10 | 70 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
1.70 | 0.00 | - | 3 | 147 | 25.00 | 15.20 | 0.00 | - | 2 | 155 |
1.29 | 0.00 | - | 4 | 156 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
1.15 | 0.00 | - | 5 | 358 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
1.31 | 0.00 | - | 2 | 86 | 40.00 | 26.34 | 0.00 | - | 93 | 27 |
0.88 | 0.00 | - | 1 | 100 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
0.65 | +0.05 | +8.33% | 5 | 324 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
1.05 | 0.00 | - | 1 | 278 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 113 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
0.65 | 0.00 | - | 22 | 61 | 70.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 125 | 75.00 | - | - | - | - | - |