Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.70 | 10.20 | 12.20 | 0.00 | - | 2 | 0 | 1,175.00% |
| AEHR240621C00005000 | 2024-06-06 3:16PM EDT | 5.00 | 8.40 | 7.70 | 9.70 | 0.00 | - | - | 1 | 702.34% |
| AEHR240621C00007500 | 2024-06-06 9:33AM EDT | 7.50 | 5.60 | 5.20 | 7.00 | 0.00 | - | 5 | 12 | 417.97% |
| AEHR240621C00010000 | 2024-06-14 3:39PM EDT | 10.00 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 2 | 248 | 131.25% |
| AEHR240621C00012500 | 2024-06-14 3:59PM EDT | 12.50 | 0.91 | 0.85 | 1.00 | -0.59 | -39.33% | 41 | 1,685 | 74.61% |
| AEHR240621C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 111 | 2,389 | 87.11% |
| AEHR240621C00017500 | 2024-06-14 1:36PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 534 | 115.63% |
| AEHR240621C00020000 | 2024-06-12 2:14PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,072 | 159.38% |
| AEHR240621C00022500 | 2024-06-05 2:00PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 3,175 | 193.75% |
| AEHR240621C00025000 | 2024-06-10 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,203 | 225.00% |
| AEHR240621C00030000 | 2024-06-14 2:24PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 585 | 278.13% |
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 389.06% |
| AEHR240621C00040000 | 2024-05-13 12:16PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 356.25% |
| AEHR240621C00045000 | 2024-05-15 12:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 384.38% |
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 412.50% |
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 221.88% |
| AEHR240621P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 9 | 1,259 | 171.88% |
| AEHR240621P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 134 | 987 | 71.88% |
| AEHR240621P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 1.66 | 1.75 | 1.90 | +0.16 | +10.67% | 3 | 411 | 66.41% |
| AEHR240621P00017500 | 2024-06-06 10:29AM EDT | 17.50 | 4.40 | 4.20 | 4.50 | 0.00 | - | 5 | 136 | 135.94% |
| AEHR240621P00020000 | 2024-05-15 3:50PM EDT | 20.00 | 8.65 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 207.81% |
| AEHR240621P00022500 | 2024-05-23 2:57PM EDT | 22.50 | 10.90 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 171.88% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 25.00 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 699.61% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 30.00 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 782.42% |
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 35.00 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 40.00 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 45.00 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 55.00 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
