認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 22.50 | 45.90 | 43.20 | 44.40 | 0.00 | - | 110 | 75 | 85.45% |
| AEM250117C00025000 | 2024-06-17 1:56PM EDT | 25.00 | 39.90 | 41.00 | 41.90 | 0.00 | - | 1 | 81 | 82.47% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 37.56 | 34.10 | 37.50 | 0.00 | - | 2 | 179 | 88.75% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 35.00 | 31.40 | 31.30 | 32.20 | 0.00 | - | 5 | 151 | 62.57% |
| AEM250117C00040000 | 2024-06-21 3:22PM EDT | 40.00 | 26.00 | 26.70 | 27.40 | 0.00 | - | 60 | 402 | 55.81% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 45.00 | 24.80 | 22.10 | 22.40 | 0.00 | - | 1 | 696 | 49.22% |
| AEM250117C00050000 | 2024-06-26 10:02AM EDT | 50.00 | 16.70 | 16.70 | 18.00 | 0.00 | - | 1 | 3,250 | 44.30% |
| AEM250117C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 13.82 | 13.60 | 14.00 | +0.62 | +4.70% | 5 | 1,519 | 40.89% |
| AEM250117C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 10.32 | 10.10 | 10.70 | +0.52 | +5.31% | 4 | 5,061 | 39.59% |
| AEM250117C00065000 | 2024-06-26 3:15PM EDT | 65.00 | 6.76 | 7.20 | 7.50 | 0.00 | - | 8 | 4,302 | 36.26% |
| AEM250117C00070000 | 2024-06-26 3:58PM EDT | 70.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | 22 | 2,142 | 35.51% |
| AEM250117C00075000 | 2024-06-27 9:45AM EDT | 75.00 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 3 | 6,993 | 34.73% |
| AEM250117C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 2.00 | 2.30 | 2.45 | 0.00 | - | 1 | 2,356 | 34.58% |
| AEM250117C00085000 | 2024-06-25 3:37PM EDT | 85.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 2 | 591 | 34.94% |
| AEM250117C00090000 | 2024-06-25 11:47AM EDT | 90.00 | 1.02 | 1.00 | 1.75 | 0.00 | - | 50 | 5,449 | 39.93% |
| AEM250117C00095000 | 2024-06-21 10:04AM EDT | 95.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 60 | 35.45% |
| AEM250117C00100000 | 2024-06-25 10:55AM EDT | 100.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 70 | 119 | 36.43% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 105.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 37.23% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 76.37% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 65.33% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 59.33% |
| AEM250117P00035000 | 2024-06-25 1:02PM EDT | 35.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 22 | 1,717 | 50.44% |
| AEM250117P00040000 | 2024-06-25 9:42AM EDT | 40.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 3 | 2,297 | 43.41% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2,119 | 35.62% |
| AEM250117P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 21 | 2,378 | 32.52% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 55.00 | 2.10 | 1.55 | 1.70 | 0.00 | - | 6 | 1,687 | 30.62% |
| AEM250117P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 10 | 1,666 | 29.52% |
| AEM250117P00065000 | 2024-06-25 2:28PM EDT | 65.00 | 5.46 | 4.90 | 5.10 | 0.00 | - | 3 | 737 | 28.24% |
| AEM250117P00070000 | 2024-06-25 3:23PM EDT | 70.00 | 8.30 | 7.60 | 7.90 | 0.00 | - | 63 | 362 | 27.53% |
| AEM250117P00075000 | 2024-06-26 3:12PM EDT | 75.00 | 11.70 | 11.00 | 12.50 | 0.00 | - | 1 | 43 | 33.33% |
| AEM250117P00080000 | 2024-06-26 11:59AM EDT | 80.00 | 16.00 | 14.80 | 15.10 | 0.00 | - | 2 | 11 | 24.17% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 85.00 | 18.80 | 18.50 | 21.70 | 0.00 | - | 3 | 21 | 40.67% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 25.00 | 23.70 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
