認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 30.01 | 26.30 | 27.50 | 0.00 | - | 24 | 24 | 48.30% |
| AEM250417C00050000 | 2024-06-21 11:41AM EDT | 50.00 | 17.90 | 17.90 | 18.80 | 0.00 | - | 3 | 37 | 40.56% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 55.00 | 15.20 | 14.60 | 15.20 | 0.00 | - | 3 | 7 | 39.33% |
| AEM250417C00060000 | 2024-06-17 9:51AM EDT | 60.00 | 10.60 | 10.80 | 11.70 | 0.00 | - | 1 | 63 | 36.69% |
| AEM250417C00065000 | 2024-06-21 10:16AM EDT | 65.00 | 8.65 | 8.70 | 9.10 | 0.00 | - | 5 | 164 | 36.33% |
| AEM250417C00070000 | 2024-06-21 10:38AM EDT | 70.00 | 6.43 | 6.50 | 6.80 | 0.00 | - | 1 | 175 | 35.32% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 2 | 176 | 35.05% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 80.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 20 | 759 | 34.94% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 2.92 | 2.65 | 2.85 | 0.00 | - | 4 | 125 | 35.08% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 1.77 | 1.90 | 2.15 | 0.00 | - | 1 | 72 | 35.34% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 95.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 35.43% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 100.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 3 | 7 | 35.62% |
| AEM250417C00105000 | 2024-06-21 2:17PM EDT | 105.00 | 0.80 | 0.75 | 2.85 | 0.00 | - | 3 | 113 | 49.63% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 40.00 | 0.47 | 0.05 | 0.85 | 0.00 | - | 4 | 82 | 42.48% |
| AEM250417P00045000 | 2024-06-07 12:26PM EDT | 45.00 | 1.01 | 0.00 | 0.90 | 0.00 | - | 14 | 1,054 | 34.91% |
| AEM250417P00050000 | 2024-06-26 12:34PM EDT | 50.00 | 1.60 | 1.40 | 1.65 | 0.00 | - | 3 | 528 | 33.62% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 55.00 | 3.18 | 2.50 | 2.75 | 0.00 | - | 1 | 266 | 32.20% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 60.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 10 | 16 | 30.85% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 65.00 | 7.00 | 6.20 | 6.40 | 0.00 | - | 1 | 35 | 29.70% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 8.20 | 10.50 | 0.00 | - | 7 | 7 | 34.73% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 75.00 | 11.00 | 12.10 | 12.40 | 0.00 | - | 2 | 9 | 28.26% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 29.47% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 90.00 | 23.20 | 23.00 | 27.20 | 0.00 | - | 10 | 8 | 41.93% |
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 95.00 | 28.10 | 28.10 | 32.50 | 0.00 | - | - | 1 | 47.36% |
